Schroder ISF Global Equity C Acc
WKN: A0ERHX / ISIN: LU0215106450Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.24 | 53,07 | 53,07 | 53,07 | 53,07 | - |
| 16.04.24 | 52,99 | 52,99 | 52,99 | 52,99 | - |
| 15.04.24 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 12.04.24 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 11.04.24 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 10.04.24 | 53,83 | 53,83 | 53,83 | 53,83 | - |
| 09.04.24 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 08.04.24 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 05.04.24 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 04.04.24 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 03.04.24 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 02.04.24 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 28.03.24 | 54,73 | 54,73 | 54,73 | 54,73 | - |
| 27.03.24 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 26.03.24 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 25.03.24 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 22.03.24 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 21.03.24 | 54,85 | 54,85 | 54,85 | 54,85 | - |
| 20.03.24 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 19.03.24 | 53,74 | 53,74 | 53,74 | 53,74 | - |
| 18.03.24 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 15.03.24 | 53,69 | 53,69 | 53,69 | 53,69 | - |
| 14.03.24 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 13.03.24 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 12.03.24 | 53,86 | 53,86 | 53,86 | 53,86 | - |
