SozialBank Nachhaltigkeitsfonds Ertrag A
WKN: A0B7JB / ISIN: DE000A0B7JB7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.24 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 12.04.24 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 11.04.24 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 10.04.24 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 09.04.24 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 08.04.24 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 05.04.24 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 04.04.24 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 03.04.24 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 02.04.24 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 28.03.24 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 27.03.24 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 26.03.24 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 25.03.24 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 22.03.24 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 21.03.24 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 20.03.24 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 19.03.24 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 18.03.24 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 15.03.24 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 14.03.24 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 13.03.24 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 12.03.24 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 11.03.24 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 08.03.24 | 43,85 | 43,85 | 43,85 | 43,85 | - |
