Franklin Mutual European Fund Class C (acc) EUR
WKN: A0F6WH / ISIN: LU0229939094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 24.04.24 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 23.04.24 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 22.04.24 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 19.04.24 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 18.04.24 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 17.04.24 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 16.04.24 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 15.04.24 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 12.04.24 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 11.04.24 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 10.04.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 09.04.24 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 22.03.24 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 21.03.24 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 20.03.24 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 19.03.24 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 18.03.24 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 15.03.24 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 14.03.24 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 13.03.24 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 12.03.24 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 11.03.24 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 08.03.24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 07.03.24 | 26,22 | 26,22 | 26,22 | 26,22 | - |
