AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.24 | 4.441 | 4.441 | 4.441 | 4.441 | - |
| 07.03.24 | 4.466 | 4.466 | 4.466 | 4.466 | - |
| 06.03.24 | 4.461 | 4.461 | 4.461 | 4.461 | - |
| 05.03.24 | 4.449 | 4.449 | 4.449 | 4.449 | - |
| 04.03.24 | 4.462 | 4.462 | 4.462 | 4.462 | - |
| 01.03.24 | 4.461 | 4.461 | 4.461 | 4.461 | - |
| 29.02.24 | 4.392 | 4.392 | 4.392 | 4.392 | - |
| 28.02.24 | 4.377 | 4.377 | 4.377 | 4.377 | - |
| 27.02.24 | 4.432 | 4.432 | 4.432 | 4.432 | - |
| 26.02.24 | 4.413 | 4.413 | 4.413 | 4.413 | - |
| 23.02.24 | 4.425 | 4.425 | 4.425 | 4.425 | - |
| 22.02.24 | 4.428 | 4.428 | 4.428 | 4.428 | - |
| 21.02.24 | 4.376 | 4.376 | 4.376 | 4.376 | - |
| 20.02.24 | 4.384 | 4.384 | 4.384 | 4.384 | - |
| 19.02.24 | 4.368 | 4.368 | 4.368 | 4.368 | - |
| 16.02.24 | 4.356 | 4.356 | 4.356 | 4.356 | - |
| 15.02.24 | 4.323 | 4.323 | 4.323 | 4.323 | - |
| 14.02.24 | 4.308 | 4.308 | 4.308 | 4.308 | - |
| 13.02.24 | 4.288 | 4.288 | 4.288 | 4.288 | - |
| 12.02.24 | 4.270 | 4.270 | 4.270 | 4.270 | - |
| 09.02.24 | 4.307 | 4.307 | 4.307 | 4.307 | - |
| 08.02.24 | 4.301 | 4.301 | 4.301 | 4.301 | - |
| 07.02.24 | 4.358 | 4.358 | 4.358 | 4.358 | - |
| 06.02.24 | 4.352 | 4.352 | 4.352 | 4.352 | - |
| 05.02.24 | 4.306 | 4.306 | 4.306 | 4.306 | - |
