iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 44,15 | 44,15 | 43,60 | 43,99 | 489 |
| 24.04.24 | 44,60 | 44,60 | 44,51 | 44,33 | 176 |
| 23.04.24 | 44,22 | 44,33 | 44,22 | 44,56 | 47 |
| 22.04.24 | 43,88 | 43,88 | 43,88 | 44,11 | 26 |
| 19.04.24 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 18.04.24 | 43,69 | 43,69 | 43,69 | 43,55 | 2 |
| 17.04.24 | 43,61 | 43,86 | 43,61 | 43,54 | 203 |
| 16.04.24 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 15.04.24 | 44,22 | 44,52 | 44,22 | 43,84 | 1682 |
| 12.04.24 | 44,31 | 44,46 | 44,00 | 43,91 | 87 |
| 11.04.24 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 10.04.24 | 43,97 | 44,11 | 43,97 | 44,20 | 215 |
| 09.04.24 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 08.04.24 | 44,42 | 44,62 | 44,42 | 44,49 | 198 |
| 05.04.24 | 44,19 | 44,22 | 44,19 | 44,37 | 328 |
| 04.04.24 | 44,62 | 44,77 | 44,62 | 44,12 | 391 |
| 03.04.24 | 44,65 | 44,65 | 44,56 | 44,66 | 32 |
| 02.04.24 | 45,05 | 45,05 | 44,47 | 44,61 | 119 |
| 28.03.24 | 44,99 | 44,99 | 44,89 | 45,00 | 5 |
| 27.03.24 | 44,84 | 44,84 | 44,80 | 44,99 | 33 |
| 26.03.24 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 25.03.24 | 44,59 | 44,73 | 44,59 | 44,65 | 72 |
| 22.03.24 | 44,67 | 44,67 | 44,67 | 44,66 | 157 |
| 21.03.24 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
| 20.03.24 | 44,24 | 44,36 | 44,24 | 44,72 | 279 |
