BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.24 | 7.932 | 7.932 | 7.932 | 7.932 | - |
| 26.03.24 | 7.922 | 7.922 | 7.922 | 7.922 | - |
| 25.03.24 | 7.918 | 7.918 | 7.918 | 7.918 | - |
| 22.03.24 | 7.925 | 7.925 | 7.925 | 7.925 | - |
| 21.03.24 | 7.918 | 7.918 | 7.918 | 7.918 | - |
| 20.03.24 | 7.898 | 7.898 | 7.898 | 7.898 | - |
| 19.03.24 | 7.901 | 7.901 | 7.901 | 7.901 | - |
| 18.03.24 | 7.896 | 7.896 | 7.896 | 7.896 | - |
| 15.03.24 | 7.901 | 7.901 | 7.901 | 7.901 | - |
| 14.03.24 | 7.911 | 7.911 | 7.911 | 7.911 | - |
| 13.03.24 | 7.922 | 7.922 | 7.922 | 7.922 | - |
| 12.03.24 | 7.900 | 7.900 | 7.900 | 7.900 | - |
| 11.03.24 | 7.889 | 7.889 | 7.889 | 7.889 | - |
| 08.03.24 | 7.888 | 7.888 | 7.888 | 7.888 | - |
| 07.03.24 | 7.859 | 7.859 | 7.859 | 7.859 | - |
| 06.03.24 | 7.828 | 7.828 | 7.828 | 7.828 | - |
| 05.03.24 | 7.828 | 7.828 | 7.828 | 7.828 | - |
| 04.03.24 | 7.796 | 7.796 | 7.796 | 7.796 | - |
| 01.03.24 | 7.789 | 7.789 | 7.789 | 7.789 | - |
| 29.02.24 | 7.782 | 7.782 | 7.782 | 7.782 | - |
| 28.02.24 | 7.774 | 7.774 | 7.774 | 7.774 | - |
| 27.02.24 | 7.777 | 7.777 | 7.777 | 7.777 | - |
| 26.02.24 | 7.785 | 7.785 | 7.785 | 7.785 | - |
| 23.02.24 | 7.787 | 7.787 | 7.787 | 7.787 | - |
| 22.02.24 | 7.736 | 7.736 | 7.736 | 7.736 | - |
