JPM Global Natural Resources A (acc) - EUR
WKN: A0DPLL / ISIN: LU0208853274Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.05 | - | - | - | 14,12 | 0 |
| 02.12.05 | - | - | - | 14,12 | 0 |
| 01.12.05 | - | - | - | 13,79 | 0 |
| 30.11.05 | - | - | - | 13,66 | 0 |
| 29.11.05 | - | - | - | 13,71 | 0 |
| 28.11.05 | - | - | - | 13,79 | 0 |
| 25.11.05 | - | - | - | 13,77 | 0 |
| 24.11.05 | - | - | - | 13,69 | 0 |
| 23.11.05 | - | - | - | 13,63 | 0 |
| 22.11.05 | - | - | - | 13,69 | 0 |
| 21.11.05 | - | - | - | 13,59 | 0 |
| 18.11.05 | - | - | - | 13,51 | 0 |
| 17.11.05 | - | - | - | 13,49 | 0 |
| 16.11.05 | - | - | - | 13,18 | 0 |
| 15.11.05 | - | - | - | 13,20 | 0 |
| 14.11.05 | - | - | - | 13,27 | 0 |
| 11.11.05 | - | - | - | 13,16 | 0 |
| 10.11.05 | - | - | - | 13,29 | 0 |
| 09.11.05 | - | - | - | 13,29 | 0 |
| 08.11.05 | - | - | - | 13,27 | 0 |
| 07.11.05 | - | - | - | 13,23 | 0 |
| 04.11.05 | - | - | - | 13,27 | 0 |
| 03.11.05 | - | - | - | 13,23 | 0 |
| 02.11.05 | - | - | - | 12,96 | 0 |
| 01.11.05 | - | - | - | 12,93 | 0 |
