JPM Global Natural Resources A (acc) - EUR
WKN: A0DPLL / ISIN: LU0208853274Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.05 | - | - | - | 12,68 | 0 |
| 27.10.05 | - | - | - | 12,88 | 0 |
| 26.10.05 | - | - | - | 12,92 | 0 |
| 25.10.05 | - | - | - | 12,80 | 0 |
| 24.10.05 | - | - | - | 12,63 | 0 |
| 21.10.05 | - | - | - | 12,44 | 0 |
| 20.10.05 | - | - | - | 12,88 | 0 |
| 19.10.05 | - | - | - | 12,69 | 0 |
| 18.10.05 | - | - | - | 13,15 | 0 |
| 17.10.05 | - | - | - | 13,11 | 0 |
| 14.10.05 | - | - | - | 12,88 | 0 |
| 13.10.05 | - | - | - | 13,09 | 0 |
| 12.10.05 | - | - | - | 13,49 | 0 |
| 11.10.05 | - | - | - | 13,49 | 0 |
| 10.10.05 | - | - | - | 13,33 | 0 |
| 07.10.05 | - | - | - | 13,19 | 0 |
| 06.10.05 | - | - | - | 13,12 | 0 |
| 05.10.05 | - | - | - | 13,73 | 0 |
| 04.10.05 | - | - | - | 14,06 | 0 |
| 03.10.05 | - | - | - | 14,13 | 0 |
| 30.09.05 | - | - | - | 14,08 | 0 |
| 29.09.05 | - | - | - | 13,97 | 0 |
| 28.09.05 | - | - | - | 13,83 | 0 |
| 27.09.05 | - | - | - | 13,79 | 0 |
| 26.09.05 | - | - | - | 13,61 | 0 |
