Schroder ISF Italian Equity A Dis
WKN: 986250 / ISIN: LU0067016716Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.05 | - | - | - | 28,63 | 0 |
| 21.12.05 | - | - | - | 28,61 | 0 |
| 20.12.05 | - | - | - | 28,24 | 0 |
| 19.12.05 | - | - | - | 28,29 | 0 |
| 16.12.05 | - | - | - | 28,22 | 0 |
| 15.12.05 | - | - | - | 28,16 | 0 |
| 14.12.05 | - | - | - | 28,20 | 0 |
| 13.12.05 | - | - | - | 28,25 | 0 |
| 12.12.05 | - | - | - | 28,25 | 0 |
| 09.12.05 | - | - | - | 28,01 | 0 |
| 08.12.05 | - | - | - | 28,00 | 0 |
| 07.12.05 | - | - | - | 27,97 | 0 |
| 06.12.05 | - | - | - | 27,98 | 0 |
| 05.12.05 | - | - | - | 28,04 | 0 |
| 02.12.05 | - | - | - | 27,91 | 0 |
| 01.12.05 | - | - | - | 27,48 | 0 |
| 30.11.05 | - | - | - | 27,61 | 0 |
| 29.11.05 | - | - | - | 28,00 | 0 |
| 28.11.05 | - | - | - | 27,89 | 0 |
| 25.11.05 | - | - | - | 27,74 | 0 |
| 24.11.05 | - | - | - | 27,74 | 0 |
| 23.11.05 | - | - | - | 27,74 | 0 |
| 22.11.05 | - | - | - | 27,71 | 0 |
| 21.11.05 | - | - | - | 27,66 | 0 |
| 18.11.05 | - | - | - | 27,59 | 0 |
