JPM Global Natural Resources A (acc) - EUR
WKN: A0DPLL / ISIN: LU0208853274Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.05 | - | - | - | 13,57 | 0 |
| 22.09.05 | - | - | - | 13,67 | 0 |
| 21.09.05 | - | - | - | 13,64 | 0 |
| 20.09.05 | - | - | - | 13,68 | 0 |
| 19.09.05 | - | - | - | 13,60 | 0 |
| 16.09.05 | - | - | - | 13,22 | 0 |
| 15.09.05 | - | - | - | 13,08 | 0 |
| 14.09.05 | - | - | - | 12,83 | 0 |
| 13.09.05 | - | - | - | 12,86 | 0 |
| 12.09.05 | - | - | - | 12,94 | 0 |
| 09.09.05 | - | - | - | 12,81 | 0 |
| 08.09.05 | - | - | - | 12,75 | 0 |
| 07.09.05 | - | - | - | 12,68 | 0 |
| 06.09.05 | - | - | - | 12,59 | 0 |
| 05.09.05 | - | - | - | 12,55 | 0 |
| 02.09.05 | - | - | - | 12,53 | 0 |
| 01.09.05 | - | - | - | 12,50 | 0 |
| 31.08.05 | - | - | - | 12,41 | 0 |
| 30.08.05 | - | - | - | 12,33 | 0 |
| 29.08.05 | - | - | - | 12,24 | 0 |
| 26.08.05 | - | - | - | 12,24 | 0 |
| 25.08.05 | - | - | - | 12,21 | 0 |
| 24.08.05 | - | - | - | 12,25 | 0 |
| 23.08.05 | - | - | - | 12,35 | 0 |
| 22.08.05 | - | - | - | 12,34 | 0 |
