MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.06 | - | - | - | 85,91 | 0 |
| 02.01.06 | - | - | - | 85,21 | 0 |
| 30.12.05 | - | - | - | 84,85 | 0 |
| 29.12.05 | - | - | - | 85,52 | 0 |
| 28.12.05 | - | - | - | 85,21 | 0 |
| 27.12.05 | - | - | - | 84,97 | 0 |
| 26.12.05 | - | - | - | 84,80 | 0 |
| 23.12.05 | - | - | - | 84,80 | 0 |
| 22.12.05 | - | - | - | 84,55 | 0 |
| 21.12.05 | - | - | - | 84,55 | 0 |
| 20.12.05 | - | - | - | 83,47 | 0 |
| 19.12.05 | - | - | - | 83,80 | 0 |
| 16.12.05 | - | - | - | 83,10 | 0 |
| 15.12.05 | - | - | - | 83,00 | 0 |
| 14.12.05 | - | - | - | 83,54 | 0 |
| 13.12.05 | - | - | - | 83,04 | 0 |
| 12.12.05 | - | - | - | 83,40 | 0 |
| 09.12.05 | - | - | - | 82,75 | 0 |
| 08.12.05 | - | - | - | 83,11 | 0 |
| 07.12.05 | - | - | - | 84,02 | 0 |
| 06.12.05 | - | - | - | 83,85 | 0 |
| 05.12.05 | - | - | - | 84,27 | 0 |
| 02.12.05 | - | - | - | 84,45 | 0 |
| 01.12.05 | - | - | - | 83,00 | 0 |
| 30.11.05 | - | - | - | 83,02 | 0 |
