Fondra A
WKN: 847100 / ISIN: DE0008471004Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.06 | - | - | - | 81,61 | 0 |
| 04.01.06 | - | - | - | 81,18 | 0 |
| 03.01.06 | - | - | - | 81,02 | 0 |
| 02.01.06 | - | - | - | 80,21 | 0 |
| 30.12.05 | - | - | - | 80,38 | 0 |
| 29.12.05 | - | - | - | 80,74 | 0 |
| 28.12.05 | - | - | - | 80,41 | 0 |
| 27.12.05 | - | - | - | 80,00 | 0 |
| 26.12.05 | - | - | - | 79,70 | 0 |
| 23.12.05 | - | - | - | 79,70 | 0 |
| 22.12.05 | - | - | - | 80,02 | 0 |
| 21.12.05 | - | - | - | 80,01 | 0 |
| 20.12.05 | - | - | - | 79,08 | 0 |
| 19.12.05 | - | - | - | 79,66 | 0 |
| 16.12.05 | - | - | - | 78,74 | 0 |
| 15.12.05 | - | - | - | 78,56 | 0 |
| 14.12.05 | - | - | - | 78,96 | 0 |
| 13.12.05 | - | - | - | 78,75 | 0 |
| 12.12.05 | - | - | - | 79,12 | 0 |
| 09.12.05 | - | - | - | 78,45 | 0 |
| 08.12.05 | - | - | - | 78,45 | 0 |
| 07.12.05 | - | - | - | 79,36 | 0 |
| 06.12.05 | - | - | - | 78,78 | 0 |
| 05.12.05 | - | - | - | 78,83 | 0 |
| 02.12.05 | - | - | - | 78,75 | 0 |
