JPM Global Natural Resources A (acc) - EUR
WKN: A0DPLL / ISIN: LU0208853274Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.05 | - | - | - | 11,62 | 0 |
| 13.07.05 | - | - | - | 11,62 | 0 |
| 12.07.05 | - | - | - | 11,52 | 0 |
| 11.07.05 | - | - | - | 11,56 | 0 |
| 08.07.05 | - | - | - | 11,57 | 0 |
| 07.07.05 | - | - | - | 11,40 | 0 |
| 06.07.05 | - | - | - | 11,48 | 0 |
| 05.07.05 | - | - | - | 11,38 | 0 |
| 04.07.05 | - | - | - | 11,38 | 0 |
| 01.07.05 | - | - | - | 11,19 | 0 |
| 30.06.05 | - | - | - | 11,26 | 0 |
| 29.06.05 | - | - | - | 11,22 | 0 |
| 28.06.05 | - | - | - | 11,24 | 0 |
| 27.06.05 | - | - | - | 11,17 | 0 |
| 24.06.05 | - | - | - | 11,32 | 0 |
| 23.06.05 | - | - | - | 11,40 | 0 |
| 22.06.05 | - | - | - | 11,28 | 0 |
| 21.06.05 | - | - | - | 11,31 | 0 |
| 20.06.05 | - | - | - | 11,41 | 0 |
| 17.06.05 | - | - | - | 11,39 | 0 |
| 16.06.05 | - | - | - | 11,24 | 0 |
| 15.06.05 | - | - | - | 11,08 | 0 |
| 14.06.05 | - | - | - | 11,03 | 0 |
| 13.06.05 | - | - | - | 10,95 | 0 |
| 10.06.05 | - | - | - | 10,82 | 0 |
