Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.05 | - | - | - | 291,57 | 0 |
| 01.12.05 | - | - | - | 286,77 | 0 |
| 30.11.05 | - | - | - | 287,17 | 0 |
| 29.11.05 | - | - | - | 288,85 | 0 |
| 28.11.05 | - | - | - | 288,90 | 0 |
| 25.11.05 | - | - | - | 285,71 | 0 |
| 24.11.05 | - | - | - | 285,32 | 0 |
| 23.11.05 | - | - | - | 287,55 | 0 |
| 22.11.05 | - | - | - | 280,68 | 0 |
| 21.11.05 | - | - | - | 281,75 | 0 |
| 18.11.05 | - | - | - | 280,96 | 0 |
| 17.11.05 | - | - | - | 282,90 | 0 |
| 16.11.05 | - | - | - | 277,88 | 0 |
| 15.11.05 | - | - | - | 276,39 | 0 |
| 14.11.05 | - | - | - | 276,18 | 0 |
| 11.11.05 | - | - | - | 277,83 | 0 |
| 10.11.05 | - | - | - | 275,70 | 0 |
| 09.11.05 | - | - | - | 276,59 | 0 |
| 08.11.05 | - | - | - | 273,44 | 0 |
| 07.11.05 | - | - | - | 269,94 | 0 |
| 04.11.05 | - | - | - | 268,09 | 0 |
