Lupus alpha Smaller Euro Champions A
WKN: 974563 / ISIN: LU0129232442Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.05 | - | - | - | 95,03 | 0 |
| 05.12.05 | - | - | - | 95,31 | 0 |
| 02.12.05 | - | - | - | 95,39 | 0 |
| 01.12.05 | - | - | - | 94,02 | 0 |
| 30.11.05 | - | - | - | 93,92 | 0 |
| 29.11.05 | - | - | - | 93,53 | 0 |
| 28.11.05 | - | - | - | 94,47 | 0 |
| 25.11.05 | - | - | - | 93,88 | 0 |
| 24.11.05 | - | - | - | 93,81 | 0 |
| 23.11.05 | - | - | - | 93,15 | 0 |
| 22.11.05 | - | - | - | 92,51 | 0 |
| 21.11.05 | - | - | - | 92,84 | 0 |
| 18.11.05 | - | - | - | 92,65 | 0 |
| 17.11.05 | - | - | - | 92,29 | 0 |
| 16.11.05 | - | - | - | 92,11 | 0 |
| 15.11.05 | - | - | - | 92,14 | 0 |
| 14.11.05 | - | - | - | 92,29 | 0 |
| 11.11.05 | - | - | - | 92,78 | 0 |
| 10.11.05 | - | - | - | 92,68 | 0 |
| 09.11.05 | - | - | - | 92,02 | 0 |
| 08.11.05 | - | - | - | 92,87 | 0 |
| 07.11.05 | - | - | - | 92,35 | 0 |
| 04.11.05 | - | - | - | 92,31 | 0 |
