Fidelity Funds - Italy Fund A (EUR)
WKN: 973262 / ISIN: LU0048584766Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.05 | - | - | - | 31,33 | 0 |
| 19.12.05 | - | - | - | 31,22 | 0 |
| 16.12.05 | - | - | - | 30,91 | 0 |
| 15.12.05 | - | - | - | 31,07 | 0 |
| 14.12.05 | - | - | - | 31,01 | 0 |
| 13.12.05 | - | - | - | 30,90 | 0 |
| 12.12.05 | - | - | - | 31,16 | 0 |
| 09.12.05 | - | - | - | 30,90 | 0 |
| 08.12.05 | - | - | - | 30,75 | 0 |
| 07.12.05 | - | - | - | 30,80 | 0 |
| 06.12.05 | - | - | - | 30,82 | 0 |
| 05.12.05 | - | - | - | 30,63 | 0 |
| 02.12.05 | - | - | - | 30,57 | 0 |
| 01.12.05 | - | - | - | 29,93 | 0 |
| 30.11.05 | - | - | - | 30,32 | 0 |
| 29.11.05 | - | - | - | 29,79 | 0 |
| 28.11.05 | - | - | - | 30,22 | 0 |
| 25.11.05 | - | - | - | 30,13 | 0 |
| 24.11.05 | - | - | - | 30,12 | 0 |
| 23.11.05 | - | - | - | 29,90 | 0 |
| 22.11.05 | - | - | - | 29,60 | 0 |
| 21.11.05 | - | - | - | 29,77 | 0 |
| 18.11.05 | - | - | - | 29,75 | 0 |
| 17.11.05 | - | - | - | 29,31 | 0 |
| 16.11.05 | - | - | - | 29,16 | 0 |
