LBBW Geldmarktfonds R
WKN: 976683 / ISIN: DE0009766832Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.05 | 52,06 | 52,06 | 52,06 | 52,06 | 0 |
| 02.11.05 | 52,05 | 52,05 | 52,05 | 52,05 | 0 |
| 01.11.05 | 52,05 | 52,05 | 52,05 | 52,05 | 0 |
| 31.10.05 | 52,05 | 52,05 | 52,05 | 52,05 | 0 |
| 28.10.05 | 52,05 | 52,05 | 52,05 | 52,05 | 0 |
| 27.10.05 | 52,04 | 52,04 | 52,04 | 52,04 | 0 |
| 26.10.05 | 52,04 | 52,04 | 52,04 | 52,04 | 0 |
| 25.10.05 | 52,04 | 52,04 | 52,04 | 52,04 | 0 |
| 24.10.05 | 52,03 | 52,03 | 52,03 | 52,03 | 0 |
| 21.10.05 | 52,03 | 52,03 | 52,03 | 52,03 | 0 |
| 20.10.05 | 52,03 | 52,03 | 52,03 | 52,03 | 0 |
| 19.10.05 | 52,03 | 52,03 | 52,03 | 52,03 | 0 |
| 18.10.05 | 52,02 | 52,02 | 52,02 | 52,02 | 0 |
| 17.10.05 | 52,02 | 52,02 | 52,02 | 52,02 | 0 |
| 14.10.05 | 52,01 | 52,01 | 52,01 | 52,01 | 0 |
| 13.10.05 | 52,01 | 52,01 | 52,01 | 52,01 | 0 |
| 12.10.05 | 52,01 | 52,01 | 52,01 | 52,01 | 0 |
| 11.10.05 | 52,01 | 52,01 | 52,01 | 52,01 | 0 |
| 10.10.05 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 07.10.05 | - | - | - | 52,00 | 0 |
| 06.10.05 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 05.10.05 | 51,99 | 51,99 | 51,99 | 51,99 | 0 |
| 04.10.05 | 51,98 | 51,98 | 51,98 | 51,98 | 0 |
| 03.10.05 | 51,98 | 51,98 | 51,98 | 51,98 | 0 |
| 30.09.05 | 51,98 | 51,98 | 51,98 | 51,98 | 0 |
