DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.05 | - | - | - | 62,82 | 0 |
| 26.09.05 | - | - | - | 62,07 | 0 |
| 23.09.05 | - | - | - | 61,60 | 0 |
| 22.09.05 | - | - | - | 61,57 | 0 |
| 21.09.05 | - | - | - | 61,54 | 0 |
| 20.09.05 | - | - | - | 62,20 | 0 |
| 19.09.05 | - | - | - | 61,92 | 0 |
| 16.09.05 | - | - | - | 60,97 | 0 |
| 15.09.05 | - | - | - | 60,60 | 0 |
| 14.09.05 | - | - | - | 60,14 | 0 |
| 13.09.05 | - | - | - | 60,45 | 0 |
| 12.09.05 | - | - | - | 60,31 | 0 |
| 09.09.05 | - | - | - | 59,33 | 0 |
| 08.09.05 | - | - | - | 60,29 | 0 |
| 07.09.05 | - | - | - | 59,14 | 0 |
| 06.09.05 | - | - | - | 58,71 | 0 |
| 05.09.05 | - | - | - | 59,63 | 0 |
| 02.09.05 | - | - | - | 59,28 | 0 |
| 01.09.05 | - | - | - | 58,56 | 0 |
| 31.08.05 | - | - | - | 58,30 | 0 |
| 30.08.05 | - | - | - | 58,35 | 0 |
| 29.08.05 | - | - | - | 57,65 | 0 |
| 26.08.05 | - | - | - | 58,49 | 0 |
| 25.08.05 | - | - | - | 58,67 | 0 |
| 24.08.05 | - | - | - | 59,05 | 0 |
