DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.05 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 26.09.05 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 23.09.05 | 58,73 | 58,73 | 58,73 | 58,73 | 0 |
| 22.09.05 | 58,77 | 59,36 | 58,77 | 59,36 | 0 |
| 21.09.05 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 20.09.05 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 19.09.05 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 16.09.05 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 15.09.05 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 14.09.05 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 13.09.05 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 12.09.05 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 09.09.05 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 08.09.05 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 07.09.05 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 06.09.05 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 05.09.05 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 02.09.05 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 01.09.05 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 31.08.05 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 30.08.05 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 29.08.05 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 26.08.05 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 25.08.05 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 24.08.05 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
