BlackRock Global Funds - Sustainable Energy Fund D2 USD
WKN: A0J2N7 / ISIN: LU0252969661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.24 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 07.03.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 06.03.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 05.03.24 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 04.03.24 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 01.03.24 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 29.02.24 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 28.02.24 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 27.02.24 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 26.02.24 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 23.02.24 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 22.02.24 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 21.02.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 20.02.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 19.02.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 16.02.24 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 15.02.24 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 14.02.24 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 13.02.24 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 12.02.24 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 09.02.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 08.02.24 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 07.02.24 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 06.02.24 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 05.02.24 | 18,12 | 18,12 | 18,12 | 18,12 | - |
