BlackRock Global Funds - World Gold Fund E2 USD
WKN: 988813 / ISIN: LU0090841262Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.24 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 11.03.24 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 08.03.24 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 07.03.24 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 06.03.24 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 05.03.24 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 04.03.24 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 01.03.24 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 29.02.24 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 28.02.24 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 27.02.24 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 26.02.24 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 23.02.24 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 22.02.24 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 21.02.24 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 20.02.24 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 19.02.24 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 16.02.24 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 15.02.24 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 14.02.24 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 13.02.24 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 12.02.24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 09.02.24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 08.02.24 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 07.02.24 | 26,76 | 26,76 | 26,76 | 26,76 | - |
