Schroder ISF Global Climate Change Equity A Acc
WKN: A0MSUM / ISIN: LU0302445910Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 21,24 | 21,38 | 21,20 | 21,38 | 0 |
| 18.03.24 | 21,17 | 21,29 | 21,17 | 21,25 | 0 |
| 15.03.24 | 21,24 | 21,39 | 21,11 | 21,12 | 25 |
| 14.03.24 | 21,21 | 21,26 | 21,18 | 21,24 | 0 |
| 13.03.24 | 21,30 | 21,30 | 21,17 | 21,17 | 0 |
| 12.03.24 | 21,12 | 21,28 | 21,08 | 21,28 | 0 |
| 11.03.24 | 20,95 | 21,07 | 20,89 | 21,05 | 0 |
| 08.03.24 | 21,14 | 21,22 | 20,98 | 21,03 | 0 |
| 07.03.24 | 20,95 | 21,18 | 20,95 | 21,12 | 0 |
| 06.03.24 | 20,82 | 21,09 | 20,82 | 21,03 | 0 |
| 05.03.24 | 20,97 | 20,99 | 20,79 | 20,79 | 0 |
| 04.03.24 | 21,08 | 21,09 | 21,03 | 21,04 | 0 |
| 01.03.24 | 21,09 | 21,12 | 20,98 | 21,12 | 0 |
| 29.02.24 | 20,66 | 20,95 | 20,59 | 20,94 | 0 |
| 28.02.24 | 20,73 | 20,73 | 20,62 | 20,64 | 0 |
| 27.02.24 | 20,70 | 20,72 | 20,66 | 20,71 | 0 |
| 26.02.24 | 20,79 | 20,79 | 20,69 | 20,69 | 0 |
| 23.02.24 | 21,10 | 21,10 | 20,91 | 20,92 | 0 |
| 22.02.24 | 20,63 | 21,08 | 20,62 | 21,08 | 0 |
| 21.02.24 | 20,40 | 20,47 | 20,38 | 20,47 | 0 |
| 20.02.24 | 20,57 | 20,57 | 20,39 | 20,41 | 0 |
| 19.02.24 | 20,58 | 20,65 | 20,58 | 20,62 | 0 |
| 16.02.24 | 20,78 | 20,82 | 20,60 | 20,60 | 0 |
| 15.02.24 | 20,65 | 20,75 | 20,58 | 20,75 | 0 |
| 14.02.24 | 20,30 | 20,59 | 20,30 | 20,59 | 0 |
