Raiffeisen-Inflationsschutz-Anleihen (R) (T)
WKN: A0MTP4 / ISIN: AT0000622014Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.24 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 11.03.24 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 08.03.24 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 07.03.24 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 06.03.24 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 05.03.24 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 04.03.24 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 01.03.24 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 29.02.24 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 28.02.24 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 27.02.24 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 26.02.24 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 23.02.24 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 22.02.24 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 21.02.24 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 20.02.24 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 19.02.24 | 133,89 | 133,89 | 133,89 | 133,89 | - |
| 16.02.24 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 15.02.24 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 14.02.24 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 13.02.24 | 134,13 | 134,13 | 134,13 | 134,13 | - |
| 12.02.24 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 09.02.24 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 08.02.24 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 07.02.24 | 134,58 | 134,58 | 134,58 | 134,58 | - |
