Deka-DeepDiscount 2y
WKN: DK093J / ISIN: DE000DK093J0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.24 | 139,40 | 139,40 | 139,40 | 139,40 | - |
| 06.03.24 | 139,33 | 139,33 | 139,33 | 139,33 | - |
| 05.03.24 | 139,31 | 139,31 | 139,31 | 139,31 | - |
| 04.03.24 | 139,33 | 139,33 | 139,33 | 139,33 | - |
| 01.03.24 | 139,28 | 139,28 | 139,28 | 139,28 | - |
| 29.02.24 | 139,18 | 139,18 | 139,18 | 139,18 | - |
| 28.02.24 | 139,23 | 139,23 | 139,23 | 139,23 | - |
| 27.02.24 | 139,20 | 139,20 | 139,20 | 139,20 | - |
| 26.02.24 | 139,17 | 139,17 | 139,17 | 139,17 | - |
| 23.02.24 | 139,13 | 139,13 | 139,13 | 139,13 | - |
| 22.02.24 | 139,15 | 139,15 | 139,15 | 139,15 | - |
| 21.02.24 | 139,12 | 139,12 | 139,12 | 139,12 | - |
| 20.02.24 | 139,06 | 139,06 | 139,06 | 139,06 | - |
| 19.02.24 | 139,00 | 139,00 | 139,00 | 139,00 | - |
| 16.02.24 | 139,05 | 139,05 | 139,05 | 139,05 | - |
| 15.02.24 | 139,02 | 139,02 | 139,02 | 139,02 | - |
| 13.02.24 | 138,97 | 138,97 | 138,97 | 138,97 | - |
| 12.02.24 | 139,04 | 139,04 | 139,04 | 139,04 | - |
| 09.02.24 | 138,98 | 138,98 | 138,98 | 138,98 | - |
| 08.02.24 | 138,97 | 138,97 | 138,97 | 138,97 | - |
| 07.02.24 | 138,95 | 138,95 | 138,95 | 138,95 | - |
| 06.02.24 | 138,86 | 138,86 | 138,86 | 138,86 | - |
| 05.02.24 | 138,89 | 138,89 | 138,89 | 138,89 | - |
| 02.02.24 | 138,96 | 138,96 | 138,96 | 138,96 | - |
| 01.02.24 | 138,93 | 138,93 | 138,93 | 138,93 | - |
