SEB Asset Selection Fund EUR C
WKN: A0J4TG / ISIN: LU0256624742Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 19,55 | 19,68 | 19,55 | 19,68 | 0 |
| 19.03.24 | 19,36 | 19,59 | 19,36 | 19,55 | 0 |
| 18.03.24 | 19,39 | 19,50 | 19,39 | 19,43 | 0 |
| 15.03.24 | 19,28 | 19,44 | 19,28 | 19,38 | 0 |
| 14.03.24 | 19,28 | 19,40 | 19,28 | 19,33 | 0 |
| 13.03.24 | 19,08 | 19,39 | 19,08 | 19,35 | 0 |
| 12.03.24 | 19,29 | 19,40 | 19,20 | 19,20 | 0 |
| 11.03.24 | 19,30 | 19,37 | 19,29 | 19,32 | 0 |
| 08.03.24 | 19,35 | 19,47 | 19,35 | 19,37 | 0 |
| 07.03.24 | 19,43 | 19,55 | 19,43 | 19,44 | 0 |
| 06.03.24 | 19,54 | 19,62 | 19,50 | 19,50 | 0 |
| 05.03.24 | 19,40 | 19,61 | 19,40 | 19,56 | 0 |
| 04.03.24 | 19,32 | 19,51 | 19,32 | 19,47 | 0 |
| 01.03.24 | 19,33 | 19,46 | 19,33 | 19,42 | 0 |
| 29.02.24 | 19,35 | 19,45 | 19,35 | 19,40 | 0 |
| 28.02.24 | 19,29 | 19,43 | 19,29 | 19,41 | 0 |
| 27.02.24 | 19,29 | 19,40 | 19,29 | 19,36 | 0 |
| 26.02.24 | 19,27 | 19,39 | 19,27 | 19,34 | 0 |
| 23.02.24 | 18,96 | 19,24 | 18,96 | 19,22 | 0 |
| 22.02.24 | 18,96 | 19,12 | 18,96 | 19,11 | 0 |
| 21.02.24 | 19,06 | 19,08 | 19,00 | 19,00 | 0 |
| 20.02.24 | 19,08 | 19,12 | 19,07 | 19,07 | 0 |
| 19.02.24 | 19,10 | 19,18 | 19,10 | 19,10 | 0 |
| 16.02.24 | 19,08 | 19,23 | 19,08 | 19,14 | 0 |
| 15.02.24 | 19,19 | 19,31 | 19,17 | 19,17 | 0 |
