Jupiter Global Fixed Income Fund L USD
WKN: 622971 / ISIN: IE0031386414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 20.07.22 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 19.07.22 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 18.07.22 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 15.07.22 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 14.07.22 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 13.07.22 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 12.07.22 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 11.07.22 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 08.07.22 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 07.07.22 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 06.07.22 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 05.07.22 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 04.07.22 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 01.07.22 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 30.06.22 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 29.06.22 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 28.06.22 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 27.06.22 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 24.06.22 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 23.06.22 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 22.06.22 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 21.06.22 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 20.06.22 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 17.06.22 | 24,09 | 24,09 | 24,09 | 24,09 | - |
