abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 25,28 | 25,30 | 25,28 | 25,30 | 0 |
| 21.03.24 | 25,46 | 25,46 | 25,28 | 25,28 | 0 |
| 20.03.24 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 19.03.24 | 25,47 | 25,50 | 25,46 | 25,46 | 0 |
| 18.03.24 | 25,42 | 25,47 | 25,42 | 25,47 | 0 |
| 15.03.24 | 25,45 | 25,45 | 25,42 | 25,42 | 0 |
| 14.03.24 | 25,41 | 25,45 | 25,41 | 25,45 | 0 |
| 13.03.24 | 25,43 | 25,44 | 25,43 | 25,44 | 0 |
| 12.03.24 | 25,41 | 25,43 | 25,41 | 25,43 | 0 |
| 11.03.24 | 25,38 | 25,41 | 25,38 | 25,41 | 0 |
| 08.03.24 | 25,34 | 25,38 | 25,34 | 25,38 | 0 |
| 07.03.24 | 25,30 | 25,34 | 25,30 | 25,34 | 0 |
| 06.03.24 | 25,31 | 25,31 | 25,30 | 25,30 | 0 |
| 05.03.24 | 25,29 | 25,31 | 25,29 | 25,31 | 0 |
| 04.03.24 | 25,27 | 25,29 | 25,27 | 25,29 | 0 |
| 01.03.24 | 25,24 | 25,27 | 25,24 | 25,27 | 0 |
| 29.02.24 | 25,27 | 25,27 | 25,24 | 25,24 | 0 |
| 28.02.24 | 25,28 | 25,28 | 25,27 | 25,27 | 0 |
| 27.02.24 | 25,30 | 25,30 | 25,28 | 25,28 | 0 |
| 26.02.24 | 25,26 | 25,30 | 25,26 | 25,30 | 0 |
| 23.02.24 | 25,21 | 25,26 | 25,21 | 25,26 | 0 |
| 22.02.24 | 25,09 | 25,21 | 25,09 | 25,21 | 0 |
| 21.02.24 | 25,19 | 25,19 | 25,09 | 25,09 | 0 |
| 20.02.24 | 25,20 | 25,20 | 25,19 | 25,19 | 0 |
| 19.02.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
