MPF Aktien Strategie Total Return
WKN: A0M7KB / ISIN: LU0330557819Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.24 | 168,63 | 168,63 | 168,63 | 168,63 | - |
| 11.03.24 | 168,64 | 168,64 | 168,64 | 168,64 | - |
| 08.03.24 | 168,55 | 168,55 | 168,55 | 168,55 | - |
| 07.03.24 | 167,83 | 167,83 | 167,83 | 167,83 | - |
| 06.03.24 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 05.03.24 | 167,69 | 167,69 | 167,69 | 167,69 | - |
| 04.03.24 | 167,63 | 167,63 | 167,63 | 167,63 | - |
| 01.03.24 | 167,61 | 167,61 | 167,61 | 167,61 | - |
| 29.02.24 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 28.02.24 | 167,53 | 167,53 | 167,53 | 167,53 | - |
| 27.02.24 | 167,50 | 167,50 | 167,50 | 167,50 | - |
| 26.02.24 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 23.02.24 | 167,24 | 167,24 | 167,24 | 167,24 | - |
| 22.02.24 | 166,82 | 166,82 | 166,82 | 166,82 | - |
| 21.02.24 | 166,75 | 166,75 | 166,75 | 166,75 | - |
| 20.02.24 | 166,62 | 166,62 | 166,62 | 166,62 | - |
| 19.02.24 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 16.02.24 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 15.02.24 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 14.02.24 | 166,44 | 166,44 | 166,44 | 166,44 | - |
| 13.02.24 | 166,60 | 166,60 | 166,60 | 166,60 | - |
| 12.02.24 | 166,45 | 166,45 | 166,45 | 166,45 | - |
| 09.02.24 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 08.02.24 | 166,50 | 166,50 | 166,50 | 166,50 | - |
| 07.02.24 | 166,58 | 166,58 | 166,58 | 166,58 | - |
