AGIF - Allianz Asia Ex China Equity - A - USD
WKN: A0Q1H6 / ISIN: LU0348788117Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 29.11.23 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 28.11.23 | 64,50 | 64,50 | 64,50 | 64,50 | - |
| 27.11.23 | 64,18 | 64,18 | 64,18 | 64,18 | - |
| 24.11.23 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 23.11.23 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 22.11.23 | 64,99 | 64,99 | 64,99 | 64,99 | - |
| 21.11.23 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 20.11.23 | 64,86 | 64,86 | 64,86 | 64,86 | - |
| 17.11.23 | 64,27 | 64,27 | 64,27 | 64,27 | - |
| 16.11.23 | 64,79 | 64,79 | 64,79 | 64,79 | - |
| 15.11.23 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 14.11.23 | 63,10 | 63,10 | 63,10 | 63,10 | - |
| 13.11.23 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 10.11.23 | 62,97 | 62,97 | 62,97 | 62,97 | - |
| 09.11.23 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 08.11.23 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 07.11.23 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 06.11.23 | 64,32 | 64,32 | 64,32 | 64,32 | - |
| 03.11.23 | 62,93 | 62,93 | 62,93 | 62,93 | - |
| 02.11.23 | 62,04 | 62,04 | 62,04 | 62,04 | - |
| 31.10.23 | 61,15 | 61,15 | 61,15 | 61,15 | - |
| 30.10.23 | 61,97 | 61,97 | 61,97 | 61,97 | - |
| 27.10.23 | 61,75 | 61,75 | 61,75 | 61,75 | - |
| 26.10.23 | 60,99 | 60,99 | 60,99 | 60,99 | - |
