Templeton Frontier Markets Fund Class A (acc) USD
WKN: A0RAKZ / ISIN: LU0390136736Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.24 | 21,82 | 21,87 | 21,81 | 21,85 | 0 |
| 26.03.24 | 21,75 | 21,80 | 21,75 | 21,78 | 0 |
| 25.03.24 | 21,81 | 21,84 | 21,78 | 21,78 | 0 |
| 22.03.24 | 21,94 | 22,02 | 21,94 | 22,01 | 0 |
| 21.03.24 | 21,54 | 21,74 | 21,54 | 21,74 | 0 |
| 20.03.24 | 21,30 | 21,40 | 21,30 | 21,30 | 0 |
| 19.03.24 | 21,38 | 21,41 | 21,34 | 21,36 | 0 |
| 18.03.24 | 21,38 | 21,43 | 21,37 | 21,41 | 0 |
| 15.03.24 | 21,50 | 21,52 | 21,49 | 21,49 | 0 |
| 14.03.24 | 21,42 | 21,54 | 21,42 | 21,52 | 0 |
| 13.03.24 | 21,39 | 21,42 | 21,36 | 21,36 | 0 |
| 12.03.24 | 21,16 | 21,22 | 21,13 | 21,20 | 0 |
| 11.03.24 | 21,10 | 21,13 | 21,08 | 21,12 | 0 |
| 08.03.24 | 21,18 | 21,18 | 21,13 | 21,14 | 0 |
| 07.03.24 | 21,14 | 21,23 | 21,14 | 21,17 | 0 |
| 06.03.24 | 21,18 | 21,24 | 21,18 | 21,20 | 0 |
| 05.03.24 | 21,31 | 21,33 | 21,29 | 21,32 | 0 |
| 04.03.24 | 21,21 | 21,25 | 21,21 | 21,24 | 0 |
| 01.03.24 | 21,08 | 21,14 | 21,08 | 21,10 | 0 |
| 29.02.24 | 21,09 | 21,14 | 20,90 | 20,93 | 0 |
| 28.02.24 | 21,10 | 21,12 | 21,05 | 21,05 | 0 |
| 27.02.24 | 21,06 | 21,07 | 21,03 | 21,05 | 0 |
| 26.02.24 | 20,96 | 20,97 | 20,91 | 20,92 | 0 |
| 23.02.24 | 20,90 | 20,94 | 20,88 | 20,94 | 0 |
| 22.02.24 | 20,79 | 20,94 | 20,79 | 20,93 | 0 |
