Deka Deutsche Börse EUROGOV (R) Germany 1-3 UCITS ETF
WKN: ETFL18 / ISIN: DE000ETFL185Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 74,51 | 74,51 | 74,51 | 74,49 | 25 |
| 20.03.24 | 74,48 | 74,48 | 74,48 | 74,50 | 25 |
| 19.03.24 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 18.03.24 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 15.03.24 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 14.03.24 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 13.03.24 | 74,41 | 74,41 | 74,41 | 74,42 | 60 |
| 12.03.24 | 74,56 | 74,56 | 74,48 | 74,48 | 8 |
| 11.03.24 | 74,61 | 74,61 | 74,61 | 74,51 | 30 |
| 08.03.24 | 74,56 | 74,56 | 74,56 | 74,54 | 60 |
| 07.03.24 | 74,35 | 74,82 | 74,35 | 74,48 | 3 |
| 06.03.24 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 05.03.24 | 74,41 | 74,53 | 74,41 | 74,45 | 227 |
| 04.03.24 | 74,50 | 74,50 | 74,40 | 74,37 | 1286 |
| 01.03.24 | 74,39 | 74,39 | 74,39 | 74,41 | 42 |
| 29.02.24 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 28.02.24 | 74,34 | 74,34 | 74,34 | 74,34 | 300 |
| 27.02.24 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 26.02.24 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 23.02.24 | 74,31 | 74,38 | 74,27 | 74,38 | 1298 |
| 22.02.24 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 21.02.24 | 74,41 | 74,41 | 74,41 | 74,38 | 63 |
| 20.02.24 | 74,44 | 74,44 | 74,44 | 74,43 | 38 |
| 19.02.24 | 74,46 | 74,46 | 74,35 | 74,40 | 283 |
| 16.02.24 | 74,40 | 74,40 | 74,40 | 74,41 | 323 |
