European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.24 | 8.961 | 8.961 | 8.961 | 8.961 | - |
| 05.03.24 | 8.927 | 8.927 | 8.927 | 8.927 | - |
| 04.03.24 | 8.896 | 8.896 | 8.896 | 8.896 | - |
| 01.03.24 | 8.888 | 8.888 | 8.888 | 8.888 | - |
| 29.02.24 | 8.907 | 8.907 | 8.907 | 8.907 | - |
| 28.02.24 | 8.849 | 8.849 | 8.849 | 8.849 | - |
| 27.02.24 | 8.876 | 8.876 | 8.876 | 8.876 | - |
| 26.02.24 | 8.906 | 8.906 | 8.906 | 8.906 | - |
| 23.02.24 | 8.900 | 8.900 | 8.900 | 8.900 | - |
| 22.02.24 | 8.878 | 8.878 | 8.878 | 8.878 | - |
| 21.02.24 | 8.759 | 8.759 | 8.759 | 8.759 | - |
| 20.02.24 | 8.747 | 8.747 | 8.747 | 8.747 | - |
| 19.02.24 | 8.758 | 8.758 | 8.758 | 8.758 | - |
| 16.02.24 | 8.802 | 8.802 | 8.802 | 8.802 | - |
| 15.02.24 | 8.765 | 8.765 | 8.765 | 8.765 | - |
| 14.02.24 | 8.667 | 8.667 | 8.667 | 8.667 | - |
| 13.02.24 | 8.576 | 8.576 | 8.576 | 8.576 | - |
| 12.02.24 | 8.694 | 8.694 | 8.694 | 8.694 | - |
| 09.02.24 | 8.679 | 8.679 | 8.679 | 8.679 | - |
| 08.02.24 | 8.713 | 8.713 | 8.713 | 8.713 | - |
| 07.02.24 | 8.619 | 8.619 | 8.619 | 8.619 | - |
| 06.02.24 | 8.661 | 8.661 | 8.661 | 8.661 | - |
| 05.02.24 | 8.656 | 8.656 | 8.656 | 8.656 | - |
| 02.02.24 | 8.630 | 8.630 | 8.630 | 8.630 | - |
| 01.02.24 | 8.633 | 8.633 | 8.633 | 8.633 | - |
