Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 4.154 | 4.154 | 4.154 | 4.154 | - |
| 08.09.21 | 4.226 | 4.226 | 4.226 | 4.226 | - |
| 07.09.21 | 4.217 | 4.217 | 4.217 | 4.217 | - |
| 06.09.21 | 4.192 | 4.192 | 4.192 | 4.192 | - |
| 03.09.21 | 4.207 | 4.207 | 4.207 | 4.207 | - |
| 02.09.21 | 4.221 | 4.221 | 4.221 | 4.221 | - |
| 01.09.21 | 4.203 | 4.203 | 4.203 | 4.203 | - |
| 31.08.21 | 4.157 | 4.157 | 4.157 | 4.157 | - |
| 30.08.21 | 4.103 | 4.103 | 4.103 | 4.103 | - |
| 27.08.21 | 4.093 | 4.093 | 4.093 | 4.093 | - |
| 26.08.21 | 4.090 | 4.090 | 4.090 | 4.090 | - |
| 25.08.21 | 4.152 | 4.152 | 4.152 | 4.152 | - |
| 24.08.21 | 4.140 | 4.140 | 4.140 | 4.140 | - |
| 23.08.21 | 4.008 | 4.008 | 4.008 | 4.008 | - |
| 20.08.21 | 3.937 | 3.937 | 3.937 | 3.937 | - |
| 19.08.21 | 4.028 | 4.028 | 4.028 | 4.028 | - |
| 18.08.21 | 4.111 | 4.111 | 4.111 | 4.111 | - |
| 17.08.21 | 4.063 | 4.063 | 4.063 | 4.063 | - |
| 16.08.21 | 4.133 | 4.133 | 4.133 | 4.133 | - |
| 13.08.21 | 4.157 | 4.157 | 4.157 | 4.157 | - |
| 12.08.21 | 4.184 | 4.184 | 4.184 | 4.184 | - |
| 11.08.21 | 4.217 | 4.217 | 4.217 | 4.217 | - |
| 10.08.21 | 4.190 | 4.190 | 4.190 | 4.190 | - |
| 09.08.21 | 4.154 | 4.154 | 4.154 | 4.154 | - |
| 06.08.21 | 4.114 | 4.114 | 4.114 | 4.114 | - |
