JPM India A (acc) - SGD
WKN: A0YCGH / ISIN: LU0456849545Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 12.02.24 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 09.02.24 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 08.02.24 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 07.02.24 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 06.02.24 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 05.02.24 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 02.02.24 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 01.02.24 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 31.01.24 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 30.01.24 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 29.01.24 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 25.01.24 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 24.01.24 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 23.01.24 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 19.01.24 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 18.01.24 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 17.01.24 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 16.01.24 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 15.01.24 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 12.01.24 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 11.01.24 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 10.01.24 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 09.01.24 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 08.01.24 | 23,87 | 23,87 | 23,87 | 23,87 | - |
