Phaidros Funds - Conservative A
WKN: A1CXCB / ISIN: LU0504448563Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 19.03.24 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 18.03.24 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 15.03.24 | 165,85 | 165,99 | 165,85 | 165,99 | 0 |
| 14.03.24 | 165,85 | 165,95 | 165,85 | 165,85 | 0 |
| 13.03.24 | 165,82 | 165,85 | 165,82 | 165,85 | 0 |
| 12.03.24 | 165,45 | 165,70 | 165,34 | 165,70 | 0 |
| 11.03.24 | 165,26 | 165,26 | 165,26 | 165,26 | 0 |
| 08.03.24 | 165,13 | 165,27 | 165,13 | 165,26 | 0 |
| 07.03.24 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 06.03.24 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 05.03.24 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 04.03.24 | 165,10 | 165,13 | 165,10 | 165,13 | 0 |
| 01.03.24 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 29.02.24 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 28.02.24 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 27.02.24 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 26.02.24 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 23.02.24 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 22.02.24 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 21.02.24 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 20.02.24 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 19.02.24 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 16.02.24 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 15.02.24 | 164,71 | 164,71 | 164,71 | 164,71 | 0 |
