BlackRock Global Funds - US Dollar High Yield Bond A2 AUD H
WKN: A1JJBZ / ISIN: LU0578947334Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 13.03.24 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 12.03.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 11.03.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 08.03.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 07.03.24 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 06.03.24 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 05.03.24 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 04.03.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 01.03.24 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 29.02.24 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 28.02.24 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 27.02.24 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 26.02.24 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 23.02.24 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 22.02.24 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 21.02.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 20.02.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 19.02.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 16.02.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 15.02.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 14.02.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 13.02.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 12.02.24 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 09.02.24 | 18,46 | 18,46 | 18,46 | 18,46 | - |
