AGIF - Allianz Global Metals and Mining - AT - EUR
WKN: A1JFWE / ISIN: LU0604766674Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.24 | 65,55 | 65,55 | 65,55 | 66,14 | 80 |
| 14.03.24 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 13.03.24 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 12.03.24 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 11.03.24 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 08.03.24 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 07.03.24 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 06.03.24 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 05.03.24 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 04.03.24 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 01.03.24 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 29.02.24 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 28.02.24 | 61,75 | 61,75 | 61,75 | 61,75 | 0 |
| 27.02.24 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
| 26.02.24 | 61,66 | 61,66 | 61,66 | 61,66 | 0 |
| 23.02.24 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 22.02.24 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 21.02.24 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
| 20.02.24 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 19.02.24 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 16.02.24 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 15.02.24 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 14.02.24 | 62,47 | 62,47 | 62,47 | 62,47 | 0 |
| 13.02.24 | 62,74 | 62,74 | 62,74 | 62,74 | 0 |
| 12.02.24 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
