iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 18,54 | 18,66 | 18,54 | 18,62 | 1560 |
| 25.03.24 | 18,53 | 18,58 | 18,51 | 18,52 | 675 |
| 22.03.24 | 18,35 | 18,58 | 18,35 | 18,51 | 1802 |
| 21.03.24 | 18,43 | 18,43 | 18,43 | 18,43 | 3 |
| 20.03.24 | 18,30 | 18,47 | 18,29 | 18,50 | 3134 |
| 19.03.24 | 18,17 | 18,33 | 18,17 | 18,32 | 722 |
| 18.03.24 | 18,38 | 18,38 | 18,21 | 18,24 | 612 |
| 15.03.24 | 18,45 | 18,55 | 18,44 | 18,54 | 39 |
| 14.03.24 | 18,37 | 18,37 | 18,23 | 18,27 | 59 |
| 13.03.24 | 18,29 | 18,30 | 18,29 | 18,36 | 86 |
| 12.03.24 | 18,49 | 18,49 | 18,49 | 18,34 | 12 |
| 11.03.24 | 18,61 | 18,61 | 18,49 | 18,57 | 331 |
| 08.03.24 | 18,45 | 18,46 | 18,45 | 18,51 | 2172 |
| 07.03.24 | 18,52 | 18,73 | 18,52 | 18,57 | 1213 |
| 06.03.24 | 18,66 | 18,66 | 18,66 | 18,61 | 3 |
| 05.03.24 | 18,45 | 18,53 | 18,45 | 18,52 | 1611 |
| 04.03.24 | 18,46 | 18,46 | 18,45 | 18,47 | 101 |
| 01.03.24 | 18,46 | 18,53 | 18,44 | 18,50 | 486 |
| 29.02.24 | 18,38 | 18,44 | 18,36 | 18,45 | 34 |
| 28.02.24 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 27.02.24 | 18,37 | 18,37 | 18,37 | 18,54 | 200 |
| 26.02.24 | 18,43 | 18,43 | 18,40 | 18,39 | 58 |
| 23.02.24 | 18,35 | 18,35 | 18,24 | 18,47 | 1059 |
| 22.02.24 | 18,48 | 18,53 | 18,46 | 18,55 | 126 |
| 21.02.24 | 18,40 | 18,40 | 18,40 | 18,44 | 1 |
