BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.24 | 6.767 | 6.767 | 6.767 | 6.767 | - |
| 23.02.24 | 6.760 | 6.760 | 6.760 | 6.760 | - |
| 22.02.24 | 6.739 | 6.739 | 6.739 | 6.739 | - |
| 21.02.24 | 6.741 | 6.741 | 6.741 | 6.741 | - |
| 20.02.24 | 6.743 | 6.743 | 6.743 | 6.743 | - |
| 19.02.24 | 6.742 | 6.742 | 6.742 | 6.742 | - |
| 16.02.24 | 6.739 | 6.739 | 6.739 | 6.739 | - |
| 15.02.24 | 6.746 | 6.746 | 6.746 | 6.746 | - |
| 14.02.24 | 6.725 | 6.725 | 6.725 | 6.725 | - |
| 13.02.24 | 6.733 | 6.733 | 6.733 | 6.733 | - |
| 12.02.24 | 6.759 | 6.759 | 6.759 | 6.759 | - |
| 09.02.24 | 6.752 | 6.752 | 6.752 | 6.752 | - |
| 08.02.24 | 6.760 | 6.760 | 6.760 | 6.760 | - |
| 07.02.24 | 6.768 | 6.768 | 6.768 | 6.768 | - |
| 06.02.24 | 6.759 | 6.759 | 6.759 | 6.759 | - |
| 05.02.24 | 6.753 | 6.753 | 6.753 | 6.753 | - |
| 02.02.24 | 6.804 | 6.804 | 6.804 | 6.804 | - |
| 01.02.24 | 6.824 | 6.824 | 6.824 | 6.824 | - |
| 31.01.24 | 6.800 | 6.800 | 6.800 | 6.800 | - |
| 30.01.24 | 6.774 | 6.774 | 6.774 | 6.774 | - |
| 29.01.24 | 6.755 | 6.755 | 6.755 | 6.755 | - |
| 26.01.24 | 6.743 | 6.743 | 6.743 | 6.743 | - |
| 25.01.24 | 6.733 | 6.733 | 6.733 | 6.733 | - |
| 24.01.24 | 6.734 | 6.734 | 6.734 | 6.734 | - |
| 23.01.24 | 6.733 | 6.733 | 6.733 | 6.733 | - |
