CT (Lux) Pan European ESG Equities ASH SGD
WKN: A1JV3F / ISIN: LU0640478417Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.24 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 06.03.24 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 05.03.24 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 04.03.24 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 01.03.24 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 29.02.24 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 28.02.24 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 27.02.24 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 26.02.24 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 23.02.24 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 22.02.24 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 21.02.24 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 20.02.24 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 19.02.24 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 16.02.24 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 15.02.24 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 14.02.24 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 13.02.24 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 12.02.24 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 09.02.24 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 08.02.24 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 07.02.24 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 06.02.24 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 05.02.24 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 02.02.24 | 26,50 | 26,50 | 26,50 | 26,50 | - |
