DWS Concept Kaldemorgen IC
WKN: DWSK05 / ISIN: LU0599947438Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.24 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 17.01.24 | 166,69 | 166,69 | 166,69 | 166,69 | - |
| 16.01.24 | 167,56 | 167,56 | 167,56 | 167,56 | - |
| 15.01.24 | 167,60 | 167,60 | 167,60 | 167,60 | - |
| 12.01.24 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 11.01.24 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 10.01.24 | 167,07 | 167,07 | 167,07 | 167,07 | - |
| 09.01.24 | 167,00 | 167,00 | 167,00 | 167,00 | - |
| 08.01.24 | 166,66 | 166,66 | 166,66 | 166,66 | - |
| 05.01.24 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 04.01.24 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 03.01.24 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 02.01.24 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 29.12.23 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 28.12.23 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 27.12.23 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 22.12.23 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 21.12.23 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 20.12.23 | 166,35 | 166,35 | 166,35 | 166,35 | - |
| 19.12.23 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 18.12.23 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 15.12.23 | 165,99 | 165,99 | 165,99 | 165,99 | - |
| 14.12.23 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 13.12.23 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 11.12.23 | 165,91 | 165,91 | 165,91 | 165,91 | - |
