Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 13.02.24 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 12.02.24 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 09.02.24 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 08.02.24 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 07.02.24 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 06.02.24 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 05.02.24 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 02.02.24 | 1.821 | 1.821 | 1.821 | 1.821 | - |
| 01.02.24 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 31.01.24 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 30.01.24 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 29.01.24 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 26.01.24 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 25.01.24 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 24.01.24 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 23.01.24 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 22.01.24 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 19.01.24 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 18.01.24 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 17.01.24 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 16.01.24 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 15.01.24 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 12.01.24 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 11.01.24 | 1.807 | 1.807 | 1.807 | 1.807 | - |
