Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.24 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 02.02.24 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 01.02.24 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 31.01.24 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 30.01.24 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 29.01.24 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 26.01.24 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 25.01.24 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 24.01.24 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 23.01.24 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 22.01.24 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 19.01.24 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 18.01.24 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 17.01.24 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 16.01.24 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 15.01.24 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 12.01.24 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 11.01.24 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 10.01.24 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 09.01.24 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 08.01.24 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 05.01.24 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 04.01.24 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 03.01.24 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 02.01.24 | 1.629 | 1.629 | 1.629 | 1.629 | - |
