SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF
WKN: A1W3V0 / ISIN: IE00BC7GZJ81Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 44,15 | 44,15 | 44,15 | 44,18 | 105 |
| 21.03.24 | 43,92 | 43,92 | 43,92 | 43,94 | 25 |
| 20.03.24 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 19.03.24 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 18.03.24 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 15.03.24 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 14.03.24 | 43,55 | 43,55 | 43,55 | 43,74 | 130 |
| 13.03.24 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 12.03.24 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 11.03.24 | 43,68 | 43,68 | 43,66 | 43,70 | 157 |
| 08.03.24 | 43,68 | 43,70 | 43,68 | 43,66 | 298 |
| 07.03.24 | 43,78 | 43,78 | 43,78 | 43,66 | 1 |
| 06.03.24 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 05.03.24 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 04.03.24 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 01.03.24 | 44,02 | 44,02 | 44,02 | 43,99 | 83 |
| 29.02.24 | 43,93 | 44,02 | 43,93 | 44,04 | 87 |
| 28.02.24 | 43,89 | 43,89 | 43,89 | 43,91 | 25 |
| 27.02.24 | 43,85 | 43,85 | 43,85 | 43,81 | 60 |
| 26.02.24 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 23.02.24 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 22.02.24 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 21.02.24 | 44,07 | 44,07 | 44,02 | 43,98 | 2 |
| 20.02.24 | 44,18 | 44,18 | 44,18 | 44,01 | 1 |
| 19.02.24 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
