Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D EUR H
WKN: DBX0N9 / ISIN: LU0962078753Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 191,46 | 191,46 | 191,46 | 191,66 | 53 |
| 21.03.24 | 190,78 | 190,78 | 190,78 | 190,78 | 0 |
| 20.03.24 | 190,52 | 190,52 | 190,52 | 190,29 | 3 |
| 19.03.24 | 189,86 | 189,86 | 189,86 | 189,86 | 0 |
| 18.03.24 | 188,05 | 188,05 | 188,05 | 189,79 | 20 |
| 15.03.24 | 188,14 | 190,40 | 188,05 | 189,79 | 135 |
| 14.03.24 | 189,02 | 189,02 | 189,02 | 189,88 | 36 |
| 13.03.24 | 190,70 | 190,70 | 190,70 | 190,70 | 0 |
| 12.03.24 | 190,90 | 190,90 | 190,90 | 190,90 | 0 |
| 11.03.24 | 191,28 | 191,28 | 191,28 | 191,28 | 0 |
| 08.03.24 | 192,15 | 192,15 | 192,15 | 191,47 | 2 |
| 07.03.24 | 190,45 | 190,45 | 190,45 | 191,28 | 1 |
| 06.03.24 | 191,15 | 191,15 | 191,15 | 191,15 | 0 |
| 05.03.24 | 190,90 | 190,90 | 190,69 | 190,89 | 257 |
| 04.03.24 | 189,83 | 189,83 | 189,83 | 189,83 | 0 |
| 01.03.24 | 189,44 | 189,44 | 189,44 | 189,97 | 4 |
| 29.02.24 | 189,67 | 189,67 | 189,67 | 189,67 | 0 |
| 28.02.24 | 188,30 | 188,30 | 188,30 | 188,30 | 0 |
| 27.02.24 | 188,07 | 188,07 | 188,07 | 188,11 | 3 |
| 26.02.24 | 188,40 | 188,40 | 188,40 | 188,07 | 30 |
| 23.02.24 | 187,51 | 187,51 | 187,51 | 188,07 | 1 |
| 22.02.24 | 186,00 | 186,00 | 186,00 | 187,72 | 86 |
| 21.02.24 | 187,81 | 187,81 | 187,81 | 187,81 | 0 |
| 20.02.24 | 187,42 | 187,42 | 187,42 | 189,15 | 15 |
| 19.02.24 | 188,34 | 188,34 | 188,34 | 188,59 | 200 |
