AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.23 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 11.12.23 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 08.12.23 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 07.12.23 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 06.12.23 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 05.12.23 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 04.12.23 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 01.12.23 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 30.11.23 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 29.11.23 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 28.11.23 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 27.11.23 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 24.11.23 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 23.11.23 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 22.11.23 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 21.11.23 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 20.11.23 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 17.11.23 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 16.11.23 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 15.11.23 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 14.11.23 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 13.11.23 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 10.11.23 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 09.11.23 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 08.11.23 | 1.157 | 1.157 | 1.157 | 1.157 | - |
