Portikus International Opportunities Fonds I
WKN: A1XFVL / ISIN: LU1044466719Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.24 | 159,19 | 159,19 | 159,19 | 159,19 | - |
| 08.03.24 | 159,50 | 159,50 | 159,50 | 159,50 | - |
| 07.03.24 | 158,43 | 158,43 | 158,43 | 158,43 | - |
| 06.03.24 | 157,51 | 157,51 | 157,51 | 157,51 | - |
| 05.03.24 | 158,27 | 158,27 | 158,27 | 158,27 | - |
| 04.03.24 | 158,69 | 158,69 | 158,69 | 158,69 | - |
| 01.03.24 | 157,86 | 157,86 | 157,86 | 157,86 | - |
| 29.02.24 | 157,16 | 157,16 | 157,16 | 157,16 | - |
| 28.02.24 | 157,72 | 157,72 | 157,72 | 157,72 | - |
| 27.02.24 | 157,13 | 157,13 | 157,13 | 157,13 | - |
| 26.02.24 | 157,85 | 157,85 | 157,85 | 157,85 | - |
| 23.02.24 | 157,89 | 157,89 | 157,89 | 157,89 | - |
| 22.02.24 | 155,58 | 155,58 | 155,58 | 155,58 | - |
| 21.02.24 | 155,51 | 155,51 | 155,51 | 155,51 | - |
| 20.02.24 | 156,78 | 156,78 | 156,78 | 156,78 | - |
| 19.02.24 | 157,03 | 157,03 | 157,03 | 157,03 | - |
| 16.02.24 | 157,07 | 157,07 | 157,07 | 157,07 | - |
| 15.02.24 | 156,56 | 156,56 | 156,56 | 156,56 | - |
| 14.02.24 | 155,78 | 155,78 | 155,78 | 155,78 | - |
| 13.02.24 | 157,69 | 157,69 | 157,69 | 157,69 | - |
| 12.02.24 | 156,61 | 156,61 | 156,61 | 156,61 | - |
| 09.02.24 | 156,36 | 156,36 | 156,36 | 156,36 | - |
| 08.02.24 | 156,36 | 156,36 | 156,36 | 156,36 | - |
| 07.02.24 | 156,06 | 156,06 | 156,06 | 156,06 | - |
| 06.02.24 | 155,29 | 155,29 | 155,29 | 155,29 | - |
