Partizipationszertifikat auf HRC PV Strategy 1 Index [Allgemeine Gesellschaft für Verbriefungen SA]
WKN: A1ZK5Y / ISIN: XS1078340798Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 230.354 | 230.354 | 230.354 | 230.354 | 0 |
| 25.03.24 | 230.354 | 230.354 | 230.354 | 230.354 | 0 |
| 22.03.24 | 230.354 | 230.354 | 230.354 | 230.354 | 0 |
| 21.03.24 | 257.415 | 257.415 | 230.354 | 230.354 | 0 |
| 20.03.24 | 257.415 | 257.415 | 257.415 | 257.415 | 0 |
| 19.03.24 | 257.415 | 257.415 | 257.415 | 257.415 | 0 |
| 18.03.24 | 256.036 | 257.415 | 256.036 | 257.415 | 0 |
| 15.03.24 | 256.036 | 256.036 | 256.036 | 256.036 | 0 |
| 14.03.24 | 233.373 | 256.036 | 233.373 | 256.036 | 0 |
| 13.03.24 | 233.373 | 233.373 | 233.373 | 233.373 | 0 |
| 12.03.24 | 233.373 | 233.373 | 233.373 | 233.373 | 0 |
| 11.03.24 | 233.373 | 233.373 | 233.373 | 233.373 | 0 |
| 08.03.24 | 233.373 | 233.373 | 233.373 | 233.373 | 0 |
| 07.03.24 | 211.784 | 233.373 | 211.784 | 233.373 | 0 |
| 06.03.24 | 211.784 | 211.784 | 211.784 | 211.784 | 0 |
| 05.03.24 | 211.784 | 211.784 | 211.784 | 211.784 | 0 |
| 04.03.24 | 211.784 | 211.784 | 211.784 | 211.784 | 0 |
| 01.03.24 | 211.784 | 211.784 | 211.784 | 211.784 | 0 |
| 29.02.24 | 185.293 | 211.784 | 185.293 | 211.784 | 0 |
| 28.02.24 | 185.293 | 185.293 | 185.293 | 185.293 | 0 |
| 27.02.24 | 185.293 | 185.293 | 185.293 | 185.293 | 0 |
| 26.02.24 | 185.293 | 185.293 | 185.293 | 185.293 | 0 |
| 23.02.24 | 185.293 | 185.293 | 185.293 | 185.293 | 0 |
| 22.02.24 | 186.919 | 186.919 | 185.293 | 185.293 | 0 |
| 21.02.24 | 186.919 | 186.919 | 186.919 | 186.919 | 0 |
