Quint:Essence Strategy Social Media & Technology R
WKN: A1154T / ISIN: LU1074555829Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 192,71 | 192,71 | 192,71 | 192,71 | 0 |
| 22.03.24 | 192,56 | 192,56 | 192,56 | 192,56 | 0 |
| 21.03.24 | 193,32 | 193,32 | 193,18 | 193,18 | 0 |
| 20.03.24 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 19.03.24 | 190,07 | 190,22 | 190,07 | 190,22 | 0 |
| 18.03.24 | 190,07 | 190,07 | 190,07 | 190,07 | 0 |
| 15.03.24 | 188,81 | 189,24 | 188,81 | 189,24 | 10 |
| 14.03.24 | 189,70 | 189,70 | 189,70 | 189,70 | 0 |
| 13.03.24 | 189,81 | 189,81 | 189,60 | 189,60 | 0 |
| 12.03.24 | 187,68 | 187,68 | 187,68 | 187,68 | 0 |
| 11.03.24 | 187,44 | 187,44 | 187,44 | 187,44 | 0 |
| 08.03.24 | 188,78 | 188,78 | 188,78 | 188,78 | 0 |
| 07.03.24 | 186,58 | 186,58 | 186,58 | 186,58 | 0 |
| 06.03.24 | 186,71 | 186,71 | 186,71 | 186,71 | 0 |
| 05.03.24 | 187,89 | 187,89 | 187,89 | 187,89 | 0 |
| 04.03.24 | 189,24 | 189,24 | 189,24 | 189,24 | 0 |
| 01.03.24 | 187,57 | 187,57 | 187,57 | 187,57 | 0 |
| 29.02.24 | 185,91 | 185,91 | 185,91 | 185,91 | 0 |
| 28.02.24 | 185,58 | 185,58 | 185,28 | 185,28 | 0 |
| 27.02.24 | 185,71 | 185,71 | 185,71 | 185,71 | 0 |
| 26.02.24 | 185,62 | 185,87 | 185,62 | 185,87 | 0 |
| 23.02.24 | 187,21 | 187,21 | 187,21 | 187,21 | 0 |
| 22.02.24 | 185,58 | 185,96 | 185,58 | 185,91 | 0 |
| 21.02.24 | 184,17 | 184,17 | 183,52 | 183,52 | 0 |
| 20.02.24 | 185,34 | 185,34 | 185,34 | 185,34 | 0 |
