Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 18.08.23 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 16.08.23 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 15.08.23 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 11.08.23 | 2.001 | 2.001 | 2.001 | 2.001 | - |
| 10.08.23 | 2.039 | 2.039 | 2.039 | 2.039 | - |
| 09.08.23 | 2.029 | 2.029 | 2.029 | 2.029 | - |
| 07.08.23 | 2.045 | 2.045 | 2.045 | 2.045 | - |
| 04.08.23 | 2.053 | 2.053 | 2.053 | 2.053 | - |
| 03.08.23 | 2.048 | 2.048 | 2.048 | 2.048 | - |
| 01.08.23 | 2.099 | 2.099 | 2.099 | 2.099 | - |
| 31.07.23 | 2.109 | 2.109 | 2.109 | 2.109 | - |
| 28.07.23 | 2.109 | 2.109 | 2.109 | 2.109 | - |
| 27.07.23 | 2.079 | 2.079 | 2.079 | 2.079 | - |
| 25.07.23 | 2.073 | 2.073 | 2.073 | 2.073 | - |
| 24.07.23 | 2.041 | 2.041 | 2.041 | 2.041 | - |
| 21.07.23 | 2.041 | 2.041 | 2.041 | 2.041 | - |
| 20.07.23 | 2.051 | 2.051 | 2.051 | 2.051 | - |
| 19.07.23 | 2.057 | 2.057 | 2.057 | 2.057 | - |
| 17.07.23 | 2.062 | 2.062 | 2.062 | 2.062 | - |
| 14.07.23 | 2.067 | 2.067 | 2.067 | 2.067 | - |
| 13.07.23 | 2.053 | 2.053 | 2.053 | 2.053 | - |
| 12.07.23 | 2.028 | 2.028 | 2.028 | 2.028 | - |
| 11.07.23 | 2.001 | 2.001 | 2.001 | 2.001 | - |
| 07.07.23 | 1.980 | 1.980 | 1.980 | 1.980 | - |
